THURSDAY WEDNESDAY TUESDAY FRIDAY THURSDAY
Issues Traded 11,999 12,113 12,003 12,005 11,995
Advances 2,911 3,173 3,100 2,706 2,774
Declines 1,966 1,999 1,989 2,360 2,403
Unchanged 7,122 6,941 6,914 6,939 6,818
Advancing Volume 379,816,381 358,786,850 374,271,197 207,769,627 266,451,322
Declining Volume 132,457,998 210,107,524 210,268,506 232,650,678 259,188,931
Total Volume 654,207,062 655,522,912 777,896,707 525,798,516 616,909,131
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FidMSCINorthAm (NA) 18,321.0 25.41 unch ...
ACV Auctions (N) 16,176.1 10.40 +3.18 +44.0
Oracle (N) 14,048.6 159.65 +6.71 +4.4
iShCoreS&P500 (NA) 13,489.5 761.75 +0.22 ...
VangdS&P500ETF (NA) 13,322.3 697.23 +0.58 +0.1
Grab (Nq) 8,552.6 3.01 unch ...
Intel (Nq) 6,864.4 100.25 —0.07 —0.1
NuHoldings (N) 6,334.6 15.02 unch ...
Coupang (N) 5,744.1 14.74 +0.07 +0.5
Broadcom (Nq) 5,469.5 360.71 —0.12 ...
Exelon (Nq) 5,175.5 43.40 +0.01 ...
DirexORCLBl2X (Nq) 4,898.3 9.00 +0.65 +7.8
SpaceX (Nq) 4,844.7 147.87 —0.31 —0.2
UnitySoftware (N) 4,779.1 42.10 +0.03 +0.1
FordMotor (N) 4,712.2 13.88 unch ...
SLB (N) 4,360.0 55.85 —0.16 —0.3
TAL Education (N) 4,209.3 11.50 unch ...
BankofAmerica (N) 3,950.7 62.54 —0.02 ...
Transocean (N) 3,882.6 5.79 +0.02 +0.3
Lev2XLgADBEDly (Nq) 3,627.5 3.88 —0.20 —4.8
NVIDIA (Nq) 3,523.3 218.64 +0.28 +0.1
CitizensFin (N) 3,279.2 69.09 —0.54 —0.8
BGC (Nq) 3,230.5 12.12 —0.10 —0.8
SSSPDRNuvICEHY (NA) 3,221.0 24.10 unch ...
iSh20+YTreaBd (Nq) 3,068.6 80.78 unch ...
LamResearch (Nq) 3,052.9 298.58 +0.57 +0.2
Alphabet C (Nq) 3,017.4 329.22 —1.17 —0.4
Apple (Nq) 2,858.2 326.04 —0.54 —0.2
SK hynix (Nq) 2,809.0 188.31 +0.01 ...
TruistFinl (N) 2,776.4 50.33 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ACV Auctions (N) 16,176.1 10.40 +3.18 +44.0
FrequencyElec (Nq) 76.4 79.07 +17.01 +27.4
TrioPetroleum (N) AMER 398.1 2.23 +0.21 +10.4
DefDlyTgt2XLgORCL (Nq) 2,074.6 25.14 +1.85 +7.9
DirexORCLBl2X (Nq) 4,898.3 9.00 +0.65 +7.8
Copart (Nq) 1,270.0 33.13 +2.38 +7.7
RH (N) 339.8 143.00 +8.98 +6.7
Oracle (N) 14,048.6 159.65 +6.71 +4.4
Adtran (Nq) 53.5 7.44 +0.26 +3.6
Macom Tech (Nq) 164.2 282.21 +9.78 +3.6
SixFlags (N) 64.8 14.09 +0.42 +3.1
ERock (N) 67.3 12.23 +0.36 +3.0
KronosWorldwide (N) 368.6 8.32 +0.22 +2.8
PTC Therap (Nq) 139.6 68.99 +1.62 +2.4
FMC (N) 71.4 12.36 +0.28 +2.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Zumiez (Nq) 50.8 14.06 —2.65 —15.9
CPI Card (Nq) 65.1 22.75 —4.19 —15.6
iShRuss1000Val (NA) 87.2 233.98 —19.35 —7.6
DirexORCLBr1X (Nq) 82.6 26.23 —1.77 —6.3
Lev2XLgADBEDly (Nq) 3,627.5 3.88 —0.20 —4.8
ArcusBiosci (N) 61.8 25.00 —1.15 —4.4
BlkRkCapAllocation (N) 66.3 15.35 —0.56 —3.5
Adobe (Nq) 2,674.2 242.68 —6.15 —2.5
Omnicell (Nq) 62.9 31.62 —0.63 —2.0
Erasca (Nq) 87.6 15.72 —0.31 —1.9
DirexMsftBl2X (Nq) 63.2 36.13 —0.71 —1.9
Fortinet (Nq) 109.0 155.81 —3.04 —1.9
Maplebear (Nq) 52.5 46.42 —0.82 —1.7
Roku (Nq) 215.3 151.48 —2.64 —1.7
FlagstarBank (N) 368.9 13.05 —0.22 —1.7