New Highs 25 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abercrombie & Fitch ANF 155.22 152,594 Algonquin Pwr Nts 2079 AQNB 26.17 1,947 CVR Energy CVI 46.68 71,430 Cenovus Energy CVE 33.87 658,357 Chevron CVX 215.28 1,592,673 ConocoPhillips COP 137.69 391,326 CoreCivic CXW 35.30 69,916 Dell Technologies Cl C DELL 562.99 1,876,484 EQV Ventures Acqn II Cl A EVAC 10.33 2,203 Eagle Point Nts 2029 ECCV 24.40 3,008 Equinor ADR EQNR 45.06 678,645 Essential Utilities WTRG 42.41 107,479 Harbor Cmd All-Weather HGER 35.97 108,488 J.Jill JILL 23.48 451,653 Marathon Petroleum MPC 402.00 245,571 NOV NOV 21.93 138,465 PBF Energy PBF 77.98 241,748 Phillips 66 PSX 263.66 251,730 Rithm Acquisition Cl A RAC 10.60 103 Sasol ADR SSL 14.61 1,285,034 Shell ADR SHEL 96.27 1,075,908 Strive U.S. Energy ETF DRLL 42.50 1,382 SunocoCorp SUNC 82.40 23,059 Tortoise Energy ETF TNGY 11.60 2,270 Valero Energy VLO 388.00 747,391 New Lows 82 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Agree Realty Pfd. A ADCpA 16.63 4,426 Amrize AMRZ 41.45 579,239 Annovis Bio ANVS 1.29 117,462 Arbor Realty Pfd. E ABRpE 15.29 1,725 Assurant 5.25% Nts 2061 AIZN 17.85 3,393 Assured Guaranty AGO 72.18 22,388 AutoZone AZO 2899.88 27,610 Bank of America Pfd. HH BACpK 23.09 8,912 BlackRock Income Trust BKT 10.13 7,493 BlkRk MuniYld Quality MQY 10.80 92,109 Boyd Gaming BYD 75.81 42,355 Braemar Hotels & Resorts BHR 1.82 58,397 Brookfield Business BBUC 26.84 6,689 Brookfield Oaktree Pfd. A OAKpA 20.01 4,030 Brookfield Wealth Solns BNT 38.89 523 Builders FirstSource BLDR 61.42 166,472 CMS Energy Nts 2078 CMSC 20.75 3,264 CRH CRH 89.28 310,006 Canada Goose Holdings GOOS 7.70 49,704 Carnival CCL 22.70 3,151,490 Carriage Services CSV 32.45 10,547 Cato Cl A CATO 2.52 1,466 Constellation Brands A STZ 120.25 322,847 Core & Main CNM 41.25 987,821 Coupang CPNG 14.48 1,487,069 DTE Energy Deb. 2021 E DTG 15.51 3,488 Digital Realty Pfd. k DLRpK 21.46 2,017 Dime Cmcl 5.5% Pfd. A DCOMp 17.01 10,902 Duke Energy Pfd. A DUKpA 23.34 21,999 Equitable Pfd. A EQHpA 18.08 22,624 Evommune EVMN 10.30 1,389,783 Georgia Pwr 5% Nt 100177 GPJA 19.80 1,528 HDFC Bank ADR HDB 21.94 970,594 Invsc CA Value Mun Incm VCV 10.14 23,695 Invesco High Income II VLT 9.80 942 JPMorgan Chase Pfd EE JPMpC 24.26 30,378 KKR IX 4.625% Nts 2061 KKRS 15.82 13,331 Karman Holdings KRMN 37.30 313,314 Kestrel Grp 6.625% 2046 MHLA 10.08 500 L3Harris Technologies LHX 252.67 121,471 loanDepot LDI 0.7800 713,859 M&T Bank Pfd. K MTBpK 23.41 972 McDonald's MCD 253.55 528,133 NIO ADR NIO 3.71 7,138,756 Nerdy Cl A NRDY 8.80 7,664 NexPoint Residential Tr NXRT 22.87 72,569 Nike Cl B NKE 36.85 7,938,801 Nuveen AMT-Free Mun NVG 11.84 106,572 Nuveen AMT-Free Mun Val NUW 13.70 11,493 Nuveen Mun Cred Incm Fd NZF 11.80 79,882 NuveenMuniIncoOpp Fd NMZ 9.74 103,999 Nuveen NY Muni Value Fd NNY 8.03 11,305 Nuveen NY Qual Muni NAN 10.65 23,343 On Holding ONON 26.83 1,453,113 Pentair PNR 57.36 145,889 $Public Storage(PSA-N)$ Pfd. F PSApF 18.79 1,363 Public Storage Pfd. K PSApK 17.31 2,340 RB Global RBA 80.86 60,244 Rentokil Initial ADR RTO 23.03 149,618 Rivernorth Opps Fund RIV 10.80 19,569 Rollins ROL 34.56 325,767 Samos Energy Acqn Un SAMO.U 9.89 100 Sempra Nts 2079 SREA 19.88 11,650 Shutterstock SSTK 5.01 70,464 Smith & Nephew ADR SNN 27.56 379,139 Southern 5.25% Nts 2017B SOJC 19.25 4,242 Southern 4.95% Nts 2020A SOJD 17.98 17,388 Stifel Finl Pfd. C SFpC 21.15 8,592 Stifel Finl Pfd. D SFpD 15.30 1,957 Stryker SYK 270.85 609,166 TJX Cos TJX 126.58 770,699 Tencent Music Ent ADR TME 7.88 1,077,119 VICI Properties VICI 25.14 626,683 Vulcan Materials VMC 250.50 107,229 Wells Fargo Pfd. A CC WFCpC 16.06 20,729 Wells Fargo 7.5% Pfd L WFCpL 1124.00 1,285 Western Asset Divrs Incm WDI 12.54 30,015 Western Asset Mtg Opp Fd DMO 10.02 4,426 Whirlpool Pfd. A WHRpA 32.36 24,683 Wipro ADR WIT 1.69 472,136 Wyndham Hotels & Resorts WH 68.54 36,672 XPeng ADR XPEV 10.70 1,583,853 Source: Dow Jones Market Data